Show Most Viewed Shares
MOST VIEWED SHARES - Fri 17 May, 12:39 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R129.86   -1.6%
15.7% of TOP-10 views
BUY
R129.83
SELL
R129.92
CAPITEC
R2,262.08   -0.9%
14.9% of TOP-10 views
BUY
R2,262.10
SELL
R2,263.43
RICHEMONT
R2,923.17   +5.6%
14.1% of TOP-10 views
BUY
R2,920.57
SELL
R2,922.83
IMPLATS
R106.69   -0.6%
9.6% of TOP-10 views
BUY
R106.62
SELL
R106.69
SHARE

ADVTECH LIMITED - ADH

2,714 -27 (-0.99%)

Fri 17 May, 12:39, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R27.14
SELL
R27.29

DELAYED PRICE ( 17/05 12:39)

Sale 2,714
Buy 2,714
Sell 2,729
Move -27
% Move -0.99%
Volume 3,349
Value 90,847
Deals 17
Today's High 2,728
Today's Low 2,700
% From 52WK High -9.53% ( 3,000 )
% From 52WK Low 59.18% ( 1,705 )

CLOSING PRICE ( 16/05/2024)

Close 2,741
High 2,741
Low 2,680
Volume 130,991
Move 1 day 0.96%
Move 1 week 0.00%
Move 1 month -1.12%
Move MTD -4.43%
Move YTD 11.70%
Move 1 year 53.64%
Move 3 year 108.28%
Move 5 year 98.62%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/05 12:33AT2714667
17/05 12:32AT2701100
17/05 11:38AT27003
17/05 10:24AT270063
17/05 10:24AT2702137
17/05 09:44AT2700100
17/05 09:41AT2709131
17/05 09:41AT270947
17/05 09:41AT2709142
17/05 09:41AT271569

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.