Show Most Viewed Shares
MOST VIEWED SHARES - Mon 20 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R25.81   +0.3%
13.9% of TOP-10 views
BUY
R25.25
SELL
R26.00
SASOL
R133.84   +0.6%
13.0% of TOP-10 views
BUY
R130.50
SELL
R136.90
JUBILEE
R2.07   +8.4%
12.8% of TOP-10 views
BUY
R2.05
SELL
R2.10
IMPLATS
R112.54   +2.3%
11.9% of TOP-10 views
BUY
R110.00
SELL
R114.10
SHARE

BYTES TECHNOLOGY GROUP - BYI

12,523 342 (2.81%)

Mon 20 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2021-11-19
Last Update: 2024-05-17

buy

SELL HOLD BUY
0% 9% 91%
buy SELL: 0% HOLD: 9% BUY: 91%
BUY
R123.40
SELL
R126.00

DELAYED PRICE ( 20/05 19:00)

Sale 12,523
Buy 12,340
Sell 12,600
Move 342
% Move 2.81%
Volume 18,125
Value 2,257,439
Deals 111
Today's High 12,540
Today's Low 12,161
% From 52WK High -22.70% ( 16,200 )
% From 52WK Low 27.86% ( 9,794 )

CLOSING PRICE ( 17/05/2024)

Close 12,181
High 12,389
Low 12,081
Volume 37,848
Move 1 day -0.97%
Move 1 week 2.86%
Move 1 month 7.32%
Move MTD 5.41%
Move YTD -14.94%
Move 1 year 13.84%
Move 3 year 21.93%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/05 17:08OCP125230
20/05 17:00AT125234,789
20/05 16:46AT124511
20/05 16:46AT124871,240
20/05 16:46AT1248911
20/05 16:46AT124881,240
20/05 16:46AT124891,240
20/05 16:46AT12490158
20/05 16:44AT1246626
20/05 16:36AT1251828

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.