Show Most Viewed Shares
MOST VIEWED SHARES - Mon 20 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R25.81   +0.3%
13.9% of TOP-10 views
BUY
R25.25
SELL
R26.00
SASOL
R133.84   +0.6%
13.0% of TOP-10 views
BUY
R130.50
SELL
R136.90
JUBILEE
R2.07   +8.4%
12.8% of TOP-10 views
BUY
R2.05
SELL
R2.10
IMPLATS
R112.54   +2.3%
11.9% of TOP-10 views
BUY
R110.00
SELL
R114.10
SHARE

KAAP AGRI LIMITED - KAL

4,750 100 (2.15%)

Mon 20 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R47.00
SELL
R48.98

DELAYED PRICE ( 20/05 19:00)

Sale 4,750
Buy 4,700
Sell 4,898
Move 100
% Move 2.15%
Volume 57,271
Value 2,720,818
Deals 77
Today's High 4,949
Today's Low 4,700
% From 52WK High -4.02% ( 4,949 )
% From 52WK Low 48.34% ( 3,202 )

CLOSING PRICE ( 17/05/2024)

Close 4,650
High 4,686
Low 4,381
Volume 36,122
Move 1 day 6.16%
Move 1 week 6.60%
Move 1 month 13.39%
Move MTD 10.71%
Move YTD 14.81%
Move 1 year 29.71%
Move 3 year 19.23%
Move 5 year 25.71%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/05 17:10OCP47500
20/05 17:00AT47504,753
20/05 16:16AT472032
20/05 16:12AT4720292
20/05 16:10AT4721173
20/05 15:45AT474820
20/05 15:21AT4725247
20/05 15:20AT4720100
20/05 15:15AT4721500
20/05 14:51AT47212,297

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.