Show Most Viewed Shares
MOST VIEWED SHARES - Fri 10 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R2,294.37   +0.3%
28.3% of TOP-10 views
BUY
R2,285.21
SELL
R2,362.50
SASOL
R137.10   +4.0%
12.8% of TOP-10 views
BUY
R134.26
SELL
R138.00
MRHLD
R1.55   -2.5%
9.4% of TOP-10 views
BUY
R1.55
SELL
R1.60
SIBANYE-S
R22.90   +3.1%
9.2% of TOP-10 views
BUY
R22.81
SELL
R23.63
SHARE

KAROOOOO LTD - KRO

51,000 -1,500 (-2.86%)

Fri 10 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-01-24
Last Update: 2024-04-26

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R475.02
SELL
R575.00

DELAYED PRICE ( 10/05 19:00)

Sale 51,000
Buy 47,502
Sell 57,500
Move -1,500
% Move -2.86%
Volume 474
Value 240,874
Deals 13
Today's High 53,500
Today's Low 48,000
% From 52WK High -18.28% ( 62,405 )
% From 52WK Low 37.84% ( 37,000 )

CLOSING PRICE ( 09/05/2024)

Close 52,500
High 53,700
Low 52,454
Volume 7,551
Move 1 day -0.47%
Move 1 week -3.86%
Move 1 month 2.74%
Move MTD -10.56%
Move YTD 10.53%
Move 1 year 28.21%
Move 3 year -4.55%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
10/05 17:09OCP510000
10/05 16:31AT5100016
10/05 16:25AT5250047
10/05 15:53AT5050037
10/05 15:51AT5150010
10/05 15:16AT525002
10/05 15:00AT525001
10/05 12:56AT535001
10/05 12:30AT535001
10/05 10:06AT51400150

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.