Show Most Viewed Shares
MOST VIEWED SHARES - Mon 20 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R2,290.20   +0.9%
16.1% of TOP-10 views
BUY
R2,255.00
SELL
R2,300.00
SIBANYE-S
R25.81   +0.3%
13.0% of TOP-10 views
BUY
R25.25
SELL
R26.00
SASOL
R133.84   +0.6%
12.3% of TOP-10 views
BUY
R130.50
SELL
R136.90
JUBILEE
R2.07   +8.4%
12.1% of TOP-10 views
BUY
R2.05
SELL
R2.10
SHARE

LIGHTHOUSE CAPITAL LTD - LTE

773 -9 (-1.15%)

Mon 20 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-01-24
Last Update: 2024-05-17

hold

SELL HOLD BUY
0% 100% 0%
hold SELL: 0% HOLD: 100% BUY: 0%
BUY
R7.50
SELL
R7.81

DELAYED PRICE ( 20/05 19:00)

Sale 773
Buy 750
Sell 781
Move -9
% Move -1.15%
Volume 815,080
Value 6,289,321
Deals 238
Today's High 790
Today's Low 763
% From 52WK High -6.19% ( 824 )
% From 52WK Low 90.86% ( 405 )

CLOSING PRICE ( 17/05/2024)

Close 782
High 789
Low 775
Volume 342,591
Move 1 day -0.26%
Move 1 week -4.05%
Move 1 month 1.30%
Move MTD -3.46%
Move YTD 6.39%
Move 1 year 17.59%
Move 3 year -5.21%
Move 5 year 11.55%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/05 17:02OCP7730
20/05 17:00AT773344,903
20/05 16:43AT7723,679
20/05 16:38AT7711
20/05 16:25AT7716
20/05 16:18AT771216
20/05 15:41AT770178
20/05 15:40AT770492
20/05 15:40AT7704,500
20/05 15:40AT7704,500

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.