Show Most Viewed Shares
MOST VIEWED SHARES - Mon 20 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R2,290.20   +0.9%
14.1% of TOP-10 views
BUY
R2,255.00
SELL
R2,300.00
SIBANYE-S
R25.81   +0.3%
13.3% of TOP-10 views
BUY
R25.25
SELL
R26.00
SASOL
R133.84   +0.6%
12.6% of TOP-10 views
BUY
R130.50
SELL
R136.90
JUBILEE
R2.07   +8.4%
12.4% of TOP-10 views
BUY
R2.05
SELL
R2.10
SHARE

MASTER DRILLING GRP LTD - MDI

1,145 0 (0.0%)

Mon 20 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R11.30
SELL
R11.64

DELAYED PRICE ( 20/05 19:00)

Sale 1,145
Buy 1,130
Sell 1,164
Move 0
% Move 0.0%
Volume 34,685
Value 396,873
Deals 14
Today's High 1,159
Today's Low 1,131
% From 52WK High -18.21% ( 1,400 )
% From 52WK Low 13.25% ( 1,011 )

CLOSING PRICE ( 17/05/2024)

Close 1,145
High 1,145
Low 1,140
Volume 15,973
Move 1 day 1.24%
Move 1 week -1.29%
Move 1 month -3.78%
Move MTD -3.38%
Move YTD -15.81%
Move 1 year -16.91%
Move 3 year 40.49%
Move 5 year 9.26%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/05 17:11OCP11450
20/05 17:00AT11454,202
20/05 15:54AT114025
20/05 15:33AT11406,396
20/05 14:36AT11451,564
20/05 14:04AT11407,450
20/05 13:09AT1145150
20/05 11:04AT11401,000
20/05 10:50AT11591,000
20/05 10:27AT11594,975

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.