Show Most Viewed Shares
MOST VIEWED SHARES - Fri 10 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R2,294.37   +0.3%
28.3% of TOP-10 views
BUY
R2,285.21
SELL
R2,362.50
SASOL
R137.10   +4.0%
12.8% of TOP-10 views
BUY
R134.26
SELL
R138.00
MRHLD
R1.55   -2.5%
9.4% of TOP-10 views
BUY
R1.55
SELL
R1.60
SIBANYE-S
R22.90   +3.1%
9.2% of TOP-10 views
BUY
R22.81
SELL
R23.63
SHARE

PROSUS N.V - PRX

67,379 179 (0.27%)

Fri 10 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2023-06-09
Last Update: 2024-04-26

hold+

SELL HOLD BUY
20% 0% 80%
hold+ SELL: 20% HOLD: 0% BUY: 80%
BUY
R660.00
SELL
R677.79

DELAYED PRICE ( 10/05 19:00)

Sale 67,379
Buy 66,000
Sell 67,779
Move 179
% Move 0.27%
Volume 1,138,227
Value 767,255,497
Deals 9,433
Today's High 67,770
Today's Low 66,941
% From 52WK High -0.58% ( 67,770 )
% From 52WK Low 39.67% ( 48,240 )

CLOSING PRICE ( 09/05/2024)

Close 67,200
High 67,232
Low 66,121
Volume 682,200
Move 1 day 2.24%
Move 1 week 3.17%
Move 1 month 14.64%
Move MTD 5.33%
Move YTD 19.92%
Move 1 year -49.58%
Move 3 year -54.51%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
10/05 17:08LT67407335
10/05 17:02OCP673790
10/05 17:00AT67379135,485
10/05 16:49AT672544
10/05 16:49AT67257196
10/05 16:49AT6729411
10/05 16:49AT6726760
10/05 16:49AT6726677
10/05 16:49AT6727540
10/05 16:49AT6729641

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.