Show Most Viewed Shares
MOST VIEWED SHARES - Fri 10 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R2,294.37   +0.3%
28.3% of TOP-10 views
BUY
R2,285.21
SELL
R2,362.50
SASOL
R137.10   +4.0%
12.8% of TOP-10 views
BUY
R134.26
SELL
R138.00
MRHLD
R1.55   -2.5%
9.4% of TOP-10 views
BUY
R1.55
SELL
R1.60
SIBANYE-S
R22.90   +3.1%
9.2% of TOP-10 views
BUY
R22.81
SELL
R23.63
SHARE

SATRIX 40 - STX40

7,309 76 (1.05%)

Fri 10 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R71.00
SELL
R73.40

DELAYED PRICE ( 10/05 19:00)

Sale 7,309
Buy 7,100
Sell 7,340
Move 76
% Move 1.05%
Volume 239,897
Value 17,518,175
Deals 126
Today's High 7,340
Today's Low 7,152
% From 52WK High -2.25% ( 7,477 )
% From 52WK Low 15.17% ( 6,346 )

CLOSING PRICE ( 09/05/2024)

Close 7,216
High 7,236
Low 7,134
Volume 154,067
Move 1 day 0.63%
Move 1 week 1.52%
Move 1 month 3.09%
Move MTD 1.49%
Move YTD 2.12%
Move 1 year -1.27%
Move 3 year 15.03%
Move 5 year 41.66%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
10/05 16:57OCP73090
10/05 16:48AT729269
10/05 16:35AT73222
10/05 16:31AT728469
10/05 16:31AT7282550
10/05 16:29AT72924
10/05 16:07AT73361
10/05 16:01AT733715
10/05 16:01AT73384
10/05 15:57AT72982

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.