SHORT NAME | STXMAP (STXMAP) |
LONG NAME | SATRIX MAPPS PROTECT ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
10/05 16:57 | OCP | 5148 | 0 |
10/05 14:04 | AT | 5111 | 194 |
10/05 14:04 | AT | 5111 | 845 |
10/05 14:04 | AT | 5150 | 1 |
10/05 14:04 | AT | 5150 | 165 |
10/05 13:19 | AT | 5113 | 10 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
10/05/2024 | 5148 | 5150 | 5111 | 2,543 |
09/05/2024 | 5111 | 5111 | 5070 | 1 |
08/05/2024 | 5126 | 5180 | 5059 | 16 |
07/05/2024 | 5136 | 5177 | 5136 | 380 |
06/05/2024 | 5133 | 5133 | 5133 | 0 |
03/05/2024 | 5107 | 5166 | 5044 | 490 |
02/05/2024 | 5087 | 5087 | 5031 | 527 |
30/04/2024 | 5100 | 5100 | 5100 | 0 |
29/04/2024 | 5099 | 5147 | 5024 | 934 |
26/04/2024 | 5067 | 5113 | 5067 | 1,320 |