SHORT NAME | STXPRO (STXPRO) |
LONG NAME | SATRIX PROPERTY PORTFOLIO |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
10/05 16:57 | OCP | 955 | 0 |
10/05 14:06 | AT | 948 | 3,290 |
10/05 14:06 | AT | 953 | 99 |
10/05 13:16 | AT | 948 | 1,100 |
10/05 13:13 | AT | 948 | 1,400 |
10/05 13:10 | AT | 948 | 2,500 |
10/05 13:06 | AT | 948 | 1,500 |
10/05 12:44 | AT | 947 | 2,114 |
10/05 11:02 | AT | 947 | 7,945 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
10/05/2024 | 955 | 955 | 947 | 24,324 |
09/05/2024 | 948 | 968 | 939 | 11,342 |
08/05/2024 | 943 | 946 | 934 | 37,511 |
07/05/2024 | 944 | 950 | 937 | 43,803 |
06/05/2024 | 947 | 970 | 946 | 28,959 |
03/05/2024 | 954 | 968 | 944 | 73,545 |
02/05/2024 | 952 | 958 | 948 | 36,524 |
30/04/2024 | 945 | 948 | 938 | 18,870 |
29/04/2024 | 935 | 945 | 930 | 25,798 |
26/04/2024 | 929 | 932 | 921 | 24,932 |