SHORT NAME | SATRIXRAF (STXRAF) |
LONG NAME | SATRIX RAFI 40 |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
10/05 16:57 | OCP | 2386 | 0 |
10/05 16:27 | AT | 2395 | 62 |
10/05 16:12 | AT | 2375 | 9 |
10/05 15:20 | AT | 2375 | 12,444 |
10/05 15:13 | AT | 2374 | 1,123 |
10/05 15:12 | AT | 2375 | 2,556 |
10/05 15:00 | AT | 2371 | 49 |
10/05 14:41 | AT | 2373 | 2,889 |
10/05 13:32 | AT | 2373 | 1,917 |
10/05 13:32 | AT | 2375 | 209 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
10/05/2024 | 2386 | 2395 | 2350 | 57,256 |
09/05/2024 | 2347 | 2347 | 2315 | 16,521 |
08/05/2024 | 2337 | 2341 | 2316 | 25,471 |
07/05/2024 | 2327 | 2345 | 2317 | 42,770 |
06/05/2024 | 2326 | 2344 | 2309 | 26,528 |
03/05/2024 | 2314 | 2331 | 2300 | 72,511 |
02/05/2024 | 2298 | 2323 | 2285 | 15,061 |
30/04/2024 | 2314 | 2330 | 2309 | 12,191 |
29/04/2024 | 2322 | 2388 | 2293 | 87,096 |
26/04/2024 | 2283 | 2294 | 2257 | 22,060 |