SHORT NAME | SATRIXRES (STXRES) |
LONG NAME | SATRIX RESI PORTFOLIO |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
10/05 16:57 | OCP | 6686 | 0 |
10/05 16:40 | AT | 6665 | 611 |
10/05 16:40 | AT | 6665 | 511 |
10/05 16:17 | AT | 6634 | 1,320 |
10/05 16:17 | AT | 6645 | 100 |
10/05 15:40 | AT | 6647 | 1,245 |
10/05 15:38 | AT | 6640 | 10 |
10/05 15:32 | AT | 6665 | 267 |
10/05 15:32 | AT | 6665 | 244 |
10/05 15:23 | AT | 6643 | 45 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
10/05/2024 | 6686 | 6723 | 6549 | 49,905 |
09/05/2024 | 6486 | 6506 | 6346 | 7,370 |
08/05/2024 | 6416 | 6419 | 6335 | 3,637 |
07/05/2024 | 6396 | 6461 | 6336 | 18,633 |
06/05/2024 | 6471 | 6488 | 6408 | 13,126 |
03/05/2024 | 6370 | 6459 | 6345 | 149,572 |
02/05/2024 | 6362 | 6411 | 6291 | 13,572 |
30/04/2024 | 6489 | 6700 | 6471 | 109,063 |
29/04/2024 | 6734 | 6851 | 6601 | 14,768 |
26/04/2024 | 6562 | 6780 | 6540 | 128,448 |