SHORT NAME | SABKABILI (SZK) |
LONG NAME | SAB ZENZELE KABILI |
JSE SECTOR | Open End and Miscellaneous Investment Vehicles (30205000) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
20/05 17:11 | OCP | 4200 | 0 |
20/05 12:16 | AT | 4200 | 4,362 |
20/05 12:15 | AT | 4100 | 1,000 |
20/05 09:22 | AT | 4200 | 4,269 |
20/05 09:21 | AT | 4100 | 611 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
17/05/2024 | 4200 | 4200 | 4200 | 3,724 |
16/05/2024 | 3700 | 4200 | 3700 | 105 |
15/05/2024 | 3600 | 4200 | 3600 | 8,305 |
14/05/2024 | 4200 | 4200 | 4200 | 0 |
13/05/2024 | 4200 | 4200 | 4200 | 7,707 |
10/05/2024 | 4200 | 4200 | 4200 | 12,605 |
10/05/2024 | 4200 | 4200 | 4200 | 12,605 |
09/05/2024 | 3600 | 4200 | 3500 | 4,844 |
08/05/2024 | 3500 | 4000 | 3500 | 963 |
07/05/2024 | 4000 | 4000 | 3500 | 2,601 |