SHORT NAME | IBEX (IBX) |
LONG NAME | IBEX INVESTMENT HOLDINGS LIMITED |
JSE SECTOR | Preference Shares (0000A221) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
13/05/2024 | 9610 | 9610 | 9610 | 300 |
10/05/2024 | 9630 | 9630 | 9630 | 0 |
10/05/2024 | 9630 | 9630 | 9630 | 0 |
09/05/2024 | 9630 | 9630 | 9601 | 1,900 |
08/05/2024 | 9700 | 9750 | 9661 | 21,492 |
07/05/2024 | 9695 | 9695 | 9600 | 95,881 |
06/05/2024 | 9600 | 9600 | 9600 | 7,000 |
03/05/2024 | 9600 | 9695 | 9600 | 119,877 |
02/05/2024 | 9700 | 9700 | 9700 | 0 |
30/04/2024 | 9700 | 9700 | 9700 | 2,956 |