Show Most Viewed Shares
MOST VIEWED SHARES - Fri 10 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R2,294.37   +0.3%
25.1% of TOP-10 views
BUY
R2,285.21
SELL
R2,362.50
SASOL
R137.10   +4.0%
13.0% of TOP-10 views
BUY
R134.26
SELL
R138.00
MRHLD
R1.55   -2.5%
10.1% of TOP-10 views
BUY
R1.55
SELL
R1.60
SIBANYE-S
R22.90   +3.1%
9.3% of TOP-10 views
BUY
R22.81
SELL
R23.63
SHARE

MR PRICE GROUP LIMITED - MRP

18,161 211 (1.18%)

Fri 10 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2022-07-22
Last Update: 2024-04-26

hold

SELL HOLD BUY
33% 8% 58%
hold SELL: 33% HOLD: 8% BUY: 58%
BUY
R175.00
SELL
R182.00

DELAYED PRICE ( 10/05 19:00)

Sale 18,161
Buy 17,500
Sell 18,200
Move 211
% Move 1.18%
Volume 777,631
Value 140,354,854
Deals 4,510
Today's High 18,175
Today's Low 17,764
% From 52WK High -1.80% ( 18,494 )
% From 52WK Low 47.35% ( 12,325 )

CLOSING PRICE ( 09/05/2024)

Close 17,950
High 18,039
Low 17,776
Volume 905,467
Move 1 day -0.15%
Move 1 week 1.36%
Move 1 month 7.00%
Move MTD 2.63%
Move YTD 14.47%
Move 1 year 26.66%
Move 3 year -7.71%
Move 5 year -16.31%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
10/05 17:13OCP181610
10/05 17:00AT18161115,995
10/05 16:49AT181298
10/05 16:49AT1811820
10/05 16:49AT181191
10/05 16:49AT18133476
10/05 16:49AT18125456
10/05 16:48AT18124234
10/05 16:48AT18114113
10/05 16:48AT181046

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.