SHORT NAME | SATRIXDIV (STXDIV) |
LONG NAME | SATRIX DIV PLUS PORTFOLIO |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
14/05 17:07 | OCP | 255 | 0 |
14/05 16:39 | AT | 254 | 4 |
14/05 16:35 | AT | 256 | 14 |
14/05 16:35 | AT | 255 | 100 |
14/05 16:24 | AT | 256 | 3,041 |
14/05 16:22 | AT | 255 | 12,431 |
14/05 16:12 | AT | 255 | 1,121 |
14/05 15:31 | AT | 255 | 2,240 |
14/05 15:31 | AT | 256 | 8,853 |
14/05 15:00 | AT | 255 | 100 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
13/05/2024 | 257 | 258 | 250 | 792,268 |
10/05/2024 | 256 | 259 | 253 | 1,662,182 |
10/05/2024 | 256 | 259 | 253 | 1,662,182 |
09/05/2024 | 253 | 253 | 249 | 783,715 |
08/05/2024 | 251 | 251 | 249 | 4,402,526 |
07/05/2024 | 250 | 251 | 248 | 944,190 |
06/05/2024 | 249 | 251 | 248 | 396,304 |
03/05/2024 | 247 | 250 | 245 | 1,342,171 |
02/05/2024 | 246 | 250 | 244 | 757,769 |
30/04/2024 | 248 | 250 | 245 | 483,440 |