SHORT NAME | STXIND (STXIND) |
LONG NAME | SATRIX INDI |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
14/05 17:07 | OCP | 10938 | 0 |
14/05 16:45 | AT | 10969 | 46 |
14/05 16:42 | AT | 10888 | 460 |
14/05 16:32 | AT | 10913 | 60 |
14/05 16:31 | AT | 10914 | 60 |
14/05 16:08 | AT | 10943 | 719 |
14/05 16:02 | AT | 10933 | 73 |
14/05 15:54 | AT | 10939 | 112 |
14/05 13:47 | AT | 10884 | 102 |
14/05 13:47 | AT | 10883 | 21 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
13/05/2024 | 10804 | 10818 | 10715 | 7,280 |
10/05/2024 | 10752 | 10763 | 10676 | 8,450 |
10/05/2024 | 10752 | 10763 | 10676 | 8,450 |
09/05/2024 | 10695 | 10740 | 10644 | 3,804 |
08/05/2024 | 10654 | 10709 | 10545 | 15,015 |
07/05/2024 | 10602 | 10644 | 10559 | 26,419 |
06/05/2024 | 10604 | 10660 | 10574 | 17,865 |
03/05/2024 | 10633 | 10667 | 10550 | 42,127 |
02/05/2024 | 10502 | 10552 | 10450 | 5,216 |
30/04/2024 | 10431 | 10484 | 10362 | 6,885 |