Show Most Viewed Shares
MOST VIEWED SHARES - Tue 14 May, 18:02 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R2,280.00   -0.4%
17.9% of TOP-10 views
BUY
R2,278.65
SELL
R2,285.50
SASOL
R132.75   -3.8%
12.3% of TOP-10 views
BUY
R132.75
SELL
R133.19
NASPERSN
R4,000.00   +3.9%
11.3% of TOP-10 views
BUY
R3,999.34
SELL
R4,020.00
ANGLOPLAT
R717.20   -8.6%
11.3% of TOP-10 views
BUY
R716.83
SELL
R730.00
SHARE

SATRIX INDI - STXIND

10,938 165 (1.53%)

Tue 14 May, 18:02, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R104.50
SELL
R110.00

DELAYED PRICE ( 14/05 18:02)

Sale 10,938
Buy 10,450
Sell 11,000
Move 165
% Move 1.53%
Volume 13,050
Value 1,414,254
Deals 32
Today's High 10,971
Today's Low 10,776
% From 52WK High -0.55% ( 10,999 )
% From 52WK Low 19.67% ( 9,140 )

CLOSING PRICE ( 13/05/2024)

Close 10,804
High 10,818
Low 10,715
Volume 7,280
Move 1 day 0.48%
Move 1 week 1.89%
Move 1 month 8.01%
Move MTD 3.58%
Move YTD 5.58%
Move 1 year 2.83%
Move 3 year 32.94%
Move 5 year 60.25%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
14/05 17:07OCP109380
14/05 16:45AT1096946
14/05 16:42AT10888460
14/05 16:32AT1091360
14/05 16:31AT1091460
14/05 16:08AT10943719
14/05 16:02AT1093373
14/05 15:54AT10939112
14/05 13:47AT10884102
14/05 13:47AT1088321

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.