SHORT NAME | SATRIXRAF (STXRAF) |
LONG NAME | SATRIX RAFI 40 |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
14/05 17:07 | OCP | 2368 | 0 |
14/05 16:24 | AT | 2381 | 42 |
14/05 16:22 | AT | 2359 | 515 |
14/05 16:22 | AT | 2360 | 418 |
14/05 15:31 | AT | 2384 | 46 |
14/05 13:54 | AT | 2382 | 3,292 |
14/05 13:46 | AT | 2361 | 450 |
14/05 12:43 | AT | 2361 | 3,473 |
14/05 11:53 | AT | 2364 | 2,539 |
14/05 11:30 | AT | 2365 | 3,633 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
13/05/2024 | 2392 | 2395 | 2369 | 18,588 |
10/05/2024 | 2386 | 2395 | 2350 | 57,256 |
10/05/2024 | 2386 | 2395 | 2350 | 57,256 |
09/05/2024 | 2347 | 2347 | 2315 | 16,521 |
08/05/2024 | 2337 | 2341 | 2316 | 25,471 |
07/05/2024 | 2327 | 2345 | 2317 | 42,770 |
06/05/2024 | 2326 | 2344 | 2309 | 26,528 |
03/05/2024 | 2314 | 2331 | 2300 | 72,511 |
02/05/2024 | 2298 | 2323 | 2285 | 15,061 |
30/04/2024 | 2314 | 2330 | 2309 | 12,191 |